Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 72.2 72.2 69.5 69.5 3200.00
25 Sep, 2020 72.2 72.2 72.2 72.2 -
24 Sep, 2020 72.2 72.2 72.2 72.2 1001.00
23 Sep, 2020 70.1 70.1 69.3 70.1 3500.00
22 Sep, 2020 70.1 70.1 70.1 70.1 200.00
21 Sep, 2020 71.8 71.8 70.5 70.8 5000.00
18 Sep, 2020 71.7 72.0 71.7 72.0 21 Thousand
17 Sep, 2020 72.0 72.0 71.3 71.3 6000.00
16 Sep, 2020 72.8 73.3 71.0 73.2 9520.00
15 Sep, 2020 78.0 78.0 70.8 71.5 40.5 Thousand