Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 69.3 69.3 66.8 66.8 9300.00
28 Aug, 2020 69.3 69.3 69.3 69.3 250.00
27 Aug, 2020 68.9 69.5 66.6 69.0 23 Thousand
26 Aug, 2020 71.9 72.0 71.6 71.6 5000.00
25 Aug, 2020 71.2 71.9 71.2 71.9 9450.00
24 Aug, 2020 71.0 71.2 71.0 71.2 10 Thousand
21 Aug, 2020 73.0 73.0 70.3 71.0 9200.00
20 Aug, 2020 72.0 72.0 72.0 72.0 -
19 Aug, 2020 70.9 72.0 70.9 72.0 6100.00
18 Aug, 2020 68.6 68.6 68.6 68.6 -