Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 76.6 81.0 76.0 78.0 70.08 Thousand
11 Sep, 2020 69.3 73.7 69.3 73.5 34.98 Thousand
10 Sep, 2020 69.2 69.2 68.5 68.5 4000.00
09 Sep, 2020 69.2 69.2 69.2 69.2 -
08 Sep, 2020 69.2 69.2 69.2 69.2 1000.00
07 Sep, 2020 66.5 69.0 66.5 69.0 3000.00
04 Sep, 2020 69.0 69.0 69.0 69.0 -
03 Sep, 2020 69.0 69.0 69.0 69.0 -
02 Sep, 2020 69.0 69.0 69.0 69.0 6000.00
01 Sep, 2020 68.9 68.9 68.0 68.0 4000.00