Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 70.3 70.3 70.3 70.3 -
14 Oct, 2020 69.8 70.3 69.5 70.3 10 Thousand
13 Oct, 2020 70.3 70.3 70.3 70.3 -
12 Oct, 2020 70.3 70.3 70.3 70.3 3000.00
08 Oct, 2020 70.0 70.0 70.0 70.0 -
07 Oct, 2020 70.5 70.5 70.0 70.0 4000.00
06 Oct, 2020 69.7 71.5 69.7 71.5 10.15 Thousand
05 Oct, 2020 69.8 69.8 69.8 69.8 1000.00
30 Sep, 2020 71.2 71.2 71.2 71.2 -
29 Sep, 2020 70.0 71.2 70.0 71.2 4000.00