Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 62.3 62.3 62.3 62.3 3000.00
11 Nov, 2020 63.3 63.3 61.5 62.8 13 Thousand
10 Nov, 2020 62.5 63.0 61.3 62.0 11.5 Thousand
09 Nov, 2020 64.0 64.1 61.5 63.0 23.8 Thousand
06 Nov, 2020 66.1 66.1 66.1 66.1 -
05 Nov, 2020 66.1 66.1 66.1 66.1 -
04 Nov, 2020 64.7 66.1 64.7 66.1 5002.00
03 Nov, 2020 62.8 62.8 62.8 62.8 1000.00
02 Nov, 2020 63.0 65.3 63.0 65.3 1201.00
30 Oct, 2020 66.1 66.1 66.1 66.1 800.00