Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 65.3 65.8 65.3 65.5 13 Thousand
25 Nov, 2020 65.6 65.7 65.0 65.7 10 Thousand
24 Nov, 2020 65.5 65.5 63.5 65.0 4010.00
23 Nov, 2020 64.5 65.8 64.0 65.8 10 Thousand
20 Nov, 2020 64.4 65.3 64.0 64.2 20.15 Thousand
19 Nov, 2020 64.2 64.5 64.2 64.5 5000.00
18 Nov, 2020 62.9 64.0 62.9 64.0 10 Thousand
17 Nov, 2020 62.2 62.9 62.0 62.9 9001.00
16 Nov, 2020 62.2 62.2 62.0 62.0 6183.00
13 Nov, 2020 60.0 61.5 60.0 60.5 7000.00