Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 64.5 64.5 64.5 64.5 1.00
09 Dec, 2020 62.0 64.5 62.0 64.5 3000.00
08 Dec, 2020 64.9 64.9 62.0 63.0 8001.00
07 Dec, 2020 64.0 64.9 64.0 64.9 8000.00
04 Dec, 2020 65.0 65.0 65.0 65.0 6050.00
03 Dec, 2020 64.4 64.5 63.5 63.8 7500.00
02 Dec, 2020 63.3 63.3 63.0 63.3 9000.00
01 Dec, 2020 64.6 64.6 63.3 63.3 2000.00
30 Nov, 2020 65.5 66.2 63.4 66.2 6000.00
27 Nov, 2020 66.0 66.0 65.7 65.7 2000.00