Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 57.0 58.5 55.5 57.6 210 Thousand
07 Jan, 2021 53.5 56.3 52.0 55.9 127 Thousand
06 Jan, 2021 52.8 53.2 51.7 52.0 106 Thousand
05 Jan, 2021 56.1 57.0 52.8 53.9 156 Thousand
04 Jan, 2021 59.8 60.0 56.3 57.0 161 Thousand
31 Dec, 2020 60.0 60.5 58.0 60.0 198 Thousand
30 Dec, 2020 58.6 65.0 58.6 61.0 600 Thousand
29 Dec, 2020 51.8 59.0 50.1 58.6 708 Thousand
28 Dec, 2020 55.0 55.0 51.0 52.3 428 Thousand
25 Dec, 2020 50.0 56.4 46.25 54.9 1.19 Million