Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 66.2 66.2 66.2 66.2 -
28 Oct, 2020 66.2 66.2 66.2 66.2 -
27 Oct, 2020 66.7 66.7 66.2 66.2 1200.00
26 Oct, 2020 65.8 65.8 65.8 65.8 -
23 Oct, 2020 66.5 66.5 65.8 65.8 5200.00
22 Oct, 2020 64.0 64.0 64.0 64.0 -
21 Oct, 2020 67.0 67.1 64.0 64.0 5100.00
20 Oct, 2020 67.5 67.5 66.0 66.5 17 Thousand
19 Oct, 2020 69.5 69.5 69.0 69.0 5000.00
16 Oct, 2020 69.5 71.0 69.5 70.0 3500.00