Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 72.0 72.0 72.0 72.0 -
31 Jul, 2020 72.0 72.0 72.0 72.0 990.00
30 Jul, 2020 72.0 72.0 72.0 72.0 -
29 Jul, 2020 72.0 72.0 72.0 72.0 10.00
28 Jul, 2020 70.0 70.0 69.9 69.9 5000.00
27 Jul, 2020 64.0 64.0 64.0 64.0 -
24 Jul, 2020 64.0 64.0 64.0 64.0 -
23 Jul, 2020 64.0 64.0 64.0 64.0 -
22 Jul, 2020 64.0 64.0 64.0 64.0 -
21 Jul, 2020 64.0 64.0 64.0 64.0 -