Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 79.8 80.2 78.8 78.8 230 Thousand
16 Apr, 2021 77.9 81.0 76.8 80.2 424 Thousand
15 Apr, 2021 76.5 78.0 76.4 77.9 85 Thousand
14 Apr, 2021 78.7 79.0 74.5 77.7 276 Thousand
13 Apr, 2021 79.9 80.0 78.6 79.0 76 Thousand
12 Apr, 2021 79.8 79.9 78.4 79.9 103 Thousand
09 Apr, 2021 80.0 80.6 78.0 79.8 153 Thousand
08 Apr, 2021 77.3 79.5 77.3 79.5 441 Thousand
07 Apr, 2021 76.5 78.0 75.6 78.0 305 Thousand
01 Apr, 2021 75.2 76.5 74.7 76.5 105 Thousand