Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 72.2 74.5 72.2 74.5 92 Thousand
30 Mar, 2021 71.2 73.5 71.1 73.1 101 Thousand
29 Mar, 2021 67.8 70.5 67.4 70.3 152 Thousand
26 Mar, 2021 66.4 67.5 66.0 67.5 287 Thousand
25 Mar, 2021 65.7 66.9 65.5 66.9 311 Thousand
24 Mar, 2021 66.4 66.8 65.0 66.7 255 Thousand
23 Mar, 2021 66.1 66.6 65.0 66.6 151 Thousand
22 Mar, 2021 65.8 66.4 65.0 66.4 146 Thousand
19 Mar, 2021 65.4 66.2 64.0 66.2 203 Thousand
18 Mar, 2021 65.7 66.0 64.0 66.0 221 Thousand