Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 75.9 77.0 73.3 75.0 75 Thousand
03 May, 2021 76.2 76.3 75.3 75.7 50 Thousand
29 Apr, 2021 77.5 78.6 76.2 76.7 58 Thousand
28 Apr, 2021 78.5 79.0 77.8 77.8 59 Thousand
27 Apr, 2021 79.8 80.2 78.9 79.1 33 Thousand
26 Apr, 2021 79.9 80.0 78.8 79.1 66 Thousand
23 Apr, 2021 79.6 80.5 78.0 80.5 577 Thousand
22 Apr, 2021 78.6 83.5 77.0 80.3 799 Thousand
21 Apr, 2021 78.8 79.7 77.6 79.7 152 Thousand
20 Apr, 2021 78.4 84.0 77.0 80.8 596 Thousand