Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 63.2 70.2 62.5 70.2 392 Thousand
17 May, 2021 63.9 67.6 63.9 63.9 332 Thousand
14 May, 2021 74.8 74.8 71.0 71.0 89 Thousand
13 May, 2021 73.0 76.0 71.0 72.0 96 Thousand
12 May, 2021 80.3 81.4 73.0 73.0 149 Thousand
11 May, 2021 79.5 83.4 79.5 81.0 186 Thousand
10 May, 2021 77.4 79.0 77.4 78.6 12 Thousand
07 May, 2021 77.0 78.0 76.2 78.0 44 Thousand
06 May, 2021 73.5 77.0 73.5 76.0 70 Thousand
05 May, 2021 72.6 74.6 72.6 73.9 95 Thousand