Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 70.2 70.9 68.8 69.1 60 Thousand
15 Jun, 2021 71.7 71.7 69.5 70.2 15 Thousand
11 Jun, 2021 69.3 70.8 68.1 69.5 57 Thousand
10 Jun, 2021 76.8 76.8 70.2 70.5 80 Thousand
09 Jun, 2021 70.0 70.8 69.6 70.5 49 Thousand
08 Jun, 2021 69.2 69.2 68.2 69.0 14 Thousand
07 Jun, 2021 69.0 69.2 68.3 68.5 35 Thousand
04 Jun, 2021 69.4 70.0 69.1 69.1 39 Thousand
03 Jun, 2021 70.1 70.1 68.5 68.5 19 Thousand
02 Jun, 2021 71.0 71.0 69.5 70.0 25 Thousand