Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 66.2 67.6 66.2 67.6 62 Thousand
29 Jun, 2021 66.4 66.4 66.1 66.4 19 Thousand
28 Jun, 2021 65.1 66.4 65.1 66.4 51 Thousand
25 Jun, 2021 65.4 65.4 64.8 65.2 37 Thousand
24 Jun, 2021 64.8 65.4 64.7 65.4 40 Thousand
23 Jun, 2021 63.4 65.0 63.3 64.8 69 Thousand
22 Jun, 2021 64.5 65.0 62.8 63.3 325 Thousand
21 Jun, 2021 66.2 67.3 62.0 66.0 1.42 Million
18 Jun, 2021 69.8 69.9 66.0 66.2 438 Thousand
17 Jun, 2021 69.4 69.6 68.0 69.1 100 Thousand