Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 68.5 | 69.8 | 68.3 | 69.3 | 30 Thousand |
| 31 May, 2021 | 67.7 | 69.1 | 67.7 | 69.0 | 39 Thousand |
| 28 May, 2021 | 65.7 | 67.1 | 65.7 | 67.1 | 35 Thousand |
| 27 May, 2021 | 66.6 | 67.3 | 64.0 | 65.7 | 192 Thousand |
| 26 May, 2021 | 68.3 | 68.7 | 66.6 | 66.6 | 97 Thousand |
| 25 May, 2021 | 69.0 | 70.0 | 67.0 | 69.0 | 242 Thousand |
| 24 May, 2021 | 69.1 | 69.1 | 68.3 | 69.0 | 28 Thousand |
| 21 May, 2021 | 68.0 | 72.0 | 67.0 | 69.8 | 585 Thousand |
| 20 May, 2021 | 67.2 | 68.0 | 67.1 | 68.0 | 30 Thousand |
| 19 May, 2021 | 66.1 | 68.9 | 66.0 | 68.9 | 143 Thousand |
6732
6733
6735
6720
6721
6727