Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 65.0 65.8 64.0 65.8 178 Thousand
16 Mar, 2021 65.4 65.6 64.0 65.6 108 Thousand
15 Mar, 2021 64.6 65.5 64.0 65.4 100 Thousand
12 Mar, 2021 64.4 64.8 62.9 64.8 160 Thousand
11 Mar, 2021 64.4 64.8 63.0 64.8 117 Thousand
10 Mar, 2021 64.4 64.4 62.5 64.4 84 Thousand
09 Mar, 2021 64.3 64.3 63.0 64.1 92 Thousand
08 Mar, 2021 64.4 65.0 63.3 63.8 117 Thousand
05 Mar, 2021 64.5 64.5 62.3 63.4 218 Thousand
04 Mar, 2021 61.9 61.9 59.0 60.4 108 Thousand