Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 57.6 | 57.6 | 57.0 | 57.3 | 156 Thousand |
| 09 Apr, 2024 | 57.8 | 57.8 | 57.0 | 57.4 | 172 Thousand |
| 08 Apr, 2024 | 57.8 | 57.8 | 57.2 | 57.5 | 79 Thousand |
| 03 Apr, 2024 | 57.9 | 57.9 | 57.4 | 57.6 | 57 Thousand |
| 02 Apr, 2024 | 57.9 | 58.7 | 57.5 | 58.0 | 131 Thousand |
| 01 Apr, 2024 | 57.0 | 58.0 | 56.5 | 57.8 | 162 Thousand |
| 29 Mar, 2024 | 56.8 | 56.9 | 56.6 | 56.6 | 70 Thousand |
| 28 Mar, 2024 | 56.8 | 56.8 | 56.5 | 56.6 | 59 Thousand |
| 27 Mar, 2024 | 57.1 | 57.1 | 56.4 | 56.7 | 126 Thousand |
| 26 Mar, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 138.36 Thousand |
6728
6732
6733
6716
6720
6721