Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 66.0 | 66.4 | 64.2 | 64.5 | 741 Thousand |
| 08 May, 2024 | 64.1 | 65.2 | 63.7 | 63.9 | 175 Thousand |
| 07 May, 2024 | 63.4 | 64.4 | 62.5 | 64.1 | 393 Thousand |
| 06 May, 2024 | 63.0 | 63.1 | 62.6 | 62.8 | 86 Thousand |
| 03 May, 2024 | 62.8 | 63.0 | 62.0 | 62.8 | 137 Thousand |
| 02 May, 2024 | 61.9 | 63.2 | 61.8 | 62.8 | 244 Thousand |
| 30 Apr, 2024 | 61.9 | 61.9 | 60.7 | 61.1 | 106 Thousand |
| 29 Apr, 2024 | 62.7 | 62.7 | 61.5 | 61.5 | 154 Thousand |
| 26 Apr, 2024 | 61.6 | 62.5 | 61.5 | 62.2 | 114 Thousand |
| 25 Apr, 2024 | 61.7 | 61.7 | 61.3 | 61.6 | 59 Thousand |
6728
6732
6733
6716
6720
6721