Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 69.2 69.2 67.7 67.7 151 Thousand
22 May, 2024 68.7 69.1 67.8 68.8 245 Thousand
21 May, 2024 67.7 69.0 67.3 68.7 174 Thousand
20 May, 2024 68.7 68.7 66.8 67.6 181 Thousand
17 May, 2024 69.0 69.1 68.1 68.2 220 Thousand
16 May, 2024 70.9 71.0 68.4 69.4 462 Thousand
15 May, 2024 67.0 71.0 66.4 69.3 1.1 Million
14 May, 2024 65.9 65.9 65.5 65.7 114 Thousand
13 May, 2024 65.8 65.8 65.0 65.5 390 Thousand
10 May, 2024 64.5 64.5 63.5 64.5 195 Thousand