Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 61.3 62.3 61.3 61.7 107 Thousand
23 Apr, 2024 61.4 61.5 60.8 61.0 101 Thousand
22 Apr, 2024 62.4 64.2 60.8 61.4 262 Thousand
19 Apr, 2024 63.4 63.4 60.5 62.1 348 Thousand
18 Apr, 2024 62.0 64.0 61.8 63.1 309 Thousand
17 Apr, 2024 60.5 62.6 60.5 62.0 221 Thousand
16 Apr, 2024 62.6 62.6 59.0 60.2 444 Thousand
15 Apr, 2024 63.0 63.7 62.4 62.8 252 Thousand
12 Apr, 2024 61.4 64.5 61.4 63.9 1.24 Million
11 Apr, 2024 58.8 61.3 58.1 61.1 1.1 Million