Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 57.2 57.2 57.2 57.2 83.3 Thousand
22 Mar, 2024 57.5 57.5 57.1 57.2 108 Thousand
21 Mar, 2024 57.1 57.7 57.1 57.5 101 Thousand
20 Mar, 2024 57.2 57.3 57.0 57.0 79 Thousand
19 Mar, 2024 57.2 57.3 56.8 57.2 82 Thousand
18 Mar, 2024 57.9 57.9 56.8 57.0 136 Thousand
15 Mar, 2024 56.7 57.1 56.6 57.0 55 Thousand
14 Mar, 2024 56.8 57.1 56.5 56.7 55 Thousand
13 Mar, 2024 56.8 56.9 56.7 56.7 9000.00
12 Mar, 2024 56.2 57.7 56.0 57.0 90 Thousand