Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 55.7 | 56.3 | 55.5 | 56.1 | 32 Thousand |
| 08 Mar, 2024 | 56.3 | 56.8 | 56.1 | 56.2 | 56 Thousand |
| 07 Mar, 2024 | 57.0 | 57.0 | 56.5 | 56.5 | 43 Thousand |
| 06 Mar, 2024 | 56.8 | 57.1 | 56.8 | 56.9 | 21 Thousand |
| 05 Mar, 2024 | 57.1 | 57.1 | 56.8 | 57.0 | 17 Thousand |
| 04 Mar, 2024 | 57.6 | 57.7 | 57.1 | 57.1 | 33 Thousand |
| 01 Mar, 2024 | 57.3 | 57.3 | 57.1 | 57.3 | 20 Thousand |
| 29 Feb, 2024 | 57.6 | 57.7 | 57.1 | 57.3 | 36 Thousand |
| 27 Feb, 2024 | 57.5 | 57.7 | 57.0 | 57.7 | 66 Thousand |
| 26 Feb, 2024 | 56.2 | 57.8 | 56.1 | 57.5 | 68 Thousand |
6728
6732
6733
6716
6720
6721