Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 60.8 60.8 59.1 60.1 43.38 Thousand
31 Jan, 2020 62.24 62.47 60.3 61.2 64 Thousand
30 Jan, 2020 64.81 64.81 62.0 62.0 65.35 Thousand
20 Jan, 2020 65.46 65.47 64.8 65.2 29.7 Thousand
17 Jan, 2020 65.69 65.69 65.01 65.48 14.22 Thousand
16 Jan, 2020 65.02 65.69 65.01 65.69 19.7 Thousand
15 Jan, 2020 65.7 65.99 65.3 65.78 26.1 Thousand
14 Jan, 2020 65.99 66.0 65.7 65.7 16.9 Thousand
13 Jan, 2020 65.79 66.0 65.41 65.5 10.5 Thousand
10 Jan, 2020 66.8 66.8 65.0 65.79 90.28 Thousand