Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 66.8 67.09 66.8 67.03 7300.00
08 Jan, 2020 67.36 67.36 66.61 66.61 13.4 Thousand
07 Jan, 2020 66.81 66.81 66.81 66.81 2000.00
06 Jan, 2020 67.1 67.1 66.81 66.83 25.88 Thousand
03 Jan, 2020 67.05 68.3 67.01 68.2 11.3 Thousand
02 Jan, 2020 66.3 67.69 66.2 67.69 61.43 Thousand
31 Dec, 2019 66.26 66.45 66.0 66.29 38 Thousand
30 Dec, 2019 66.47 66.48 66.2 66.48 30.13 Thousand
27 Dec, 2019 66.2 66.48 66.01 66.2 21.6 Thousand
26 Dec, 2019 66.01 66.45 66.01 66.45 29.45 Thousand