Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 66.5 66.54 66.06 66.2 35.3 Thousand
24 Dec, 2019 67.49 67.5 66.32 66.88 55 Thousand
23 Dec, 2019 67.52 68.19 67.0 67.49 36 Thousand
20 Dec, 2019 69.0 69.0 67.52 68.49 4400.00
19 Dec, 2019 67.78 67.8 67.35 67.8 11.01 Thousand
18 Dec, 2019 67.24 67.79 67.24 67.24 5800.00
17 Dec, 2019 67.0 67.6 67.0 67.5 29.51 Thousand
16 Dec, 2019 67.8 67.9 67.0 67.0 26.9 Thousand
13 Dec, 2019 69.2 69.3 67.0 67.0 83.6 Thousand
12 Dec, 2019 69.76 70.01 68.7 69.2 83.3 Thousand