Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 61.7 61.71 61.51 61.56 18 Thousand
14 Feb, 2020 62.0 62.02 61.01 61.7 28 Thousand
13 Feb, 2020 62.27 62.27 62.0 62.2 9112.00
12 Feb, 2020 62.16 62.2 62.0 62.2 8050.00
11 Feb, 2020 62.0 62.35 62.0 62.34 21.4 Thousand
10 Feb, 2020 61.4 61.5 61.0 61.5 5034.00
07 Feb, 2020 61.31 61.5 61.1 61.4 18.3 Thousand
06 Feb, 2020 60.2 61.2 60.2 61.2 12 Thousand
05 Feb, 2020 60.01 60.49 60.0 60.2 20.17 Thousand
04 Feb, 2020 60.0 60.2 59.85 60.2 20 Thousand