Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 59.0 59.0 58.7 58.7 7050.00
03 Mar, 2020 59.39 59.39 58.81 59.2 11.6 Thousand
02 Mar, 2020 60.01 60.01 57.95 59.29 53 Thousand
27 Feb, 2020 60.03 60.46 60.03 60.03 22 Thousand
26 Feb, 2020 60.01 60.6 60.01 60.6 13.18 Thousand
25 Feb, 2020 60.7 60.9 60.3 60.31 33.5 Thousand
21 Feb, 2020 61.37 61.38 60.81 61.0 17.36 Thousand
20 Feb, 2020 61.21 61.21 61.21 61.21 6100.00
19 Feb, 2020 61.39 61.59 61.2 61.2 18.53 Thousand
18 Feb, 2020 61.21 61.21 61.2 61.2 4000.00