Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 49.63 50.0 49.0 49.0 84.05 Thousand
17 Mar, 2020 50.1 50.14 49.5 49.55 58.22 Thousand
16 Mar, 2020 52.0 52.0 51.2 51.2 44.1 Thousand
13 Mar, 2020 55.0 55.0 51.49 51.8 130.41 Thousand
12 Mar, 2020 59.31 59.31 56.05 56.2 35.04 Thousand
11 Mar, 2020 59.5 59.79 59.32 59.79 11.1 Thousand
10 Mar, 2020 59.5 59.5 59.5 59.5 2000.00
09 Mar, 2020 59.0 59.89 59.0 59.5 31 Thousand
06 Mar, 2020 58.51 59.29 58.51 59.0 6180.00
05 Mar, 2020 58.5 59.2 58.5 59.0 23 Thousand