Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 75.0 75.6 69.0 69.0 670.54 Thousand
18 Aug, 2021 74.1 77.4 74.0 76.6 705.51 Thousand
17 Aug, 2021 78.8 78.8 75.0 75.0 510.4 Thousand
16 Aug, 2021 74.0 77.5 73.0 77.5 535.75 Thousand
13 Aug, 2021 74.8 76.3 72.0 76.3 701.51 Thousand
12 Aug, 2021 76.8 79.0 73.8 75.3 3.46 Million
11 Aug, 2021 80.7 81.6 76.3 76.3 7.06 Million
10 Aug, 2021 89.3 90.3 84.7 84.7 2.97 Million
09 Aug, 2021 98.0 99.9 94.1 94.1 2.56 Million
06 Aug, 2021 110.0 112.5 104.5 104.5 1.71 Million