Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 124.0 | 124.0 | 116.0 | 116.0 | 647.2 Thousand |
| 04 Aug, 2021 | 125.0 | 127.5 | 121.0 | 124.0 | 727.91 Thousand |
| 03 Aug, 2021 | 122.5 | 127.0 | 118.0 | 127.0 | 823.27 Thousand |
| 02 Aug, 2021 | 121.0 | 123.5 | 117.5 | 120.5 | 883.37 Thousand |
| 30 Jul, 2021 | 110.0 | 118.0 | 110.0 | 116.5 | 623.64 Thousand |
| 29 Jul, 2021 | 111.0 | 119.0 | 111.0 | 117.5 | 1.04 Million |
| 28 Jul, 2021 | 111.5 | 111.5 | 102.5 | 109.5 | 954.04 Thousand |
| 27 Jul, 2021 | 119.5 | 119.5 | 108.0 | 110.5 | 1.33 Million |
| 26 Jul, 2021 | 120.0 | 124.0 | 118.5 | 119.5 | 705.13 Thousand |
| 23 Jul, 2021 | 112.5 | 122.0 | 112.5 | 119.0 | 793.29 Thousand |
6728
6732
6733
6716
6720
6721