Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 128.0 128.0 118.0 122.0 4.27 Million
21 Jul, 2021 116.5 116.5 116.5 116.5 1.12 Million
20 Jul, 2021 102.0 107.0 100.0 106.0 1.73 Million
19 Jul, 2021 93.2 103.0 91.5 103.0 3.98 Million
16 Jul, 2021 95.0 99.2 91.5 93.9 3.49 Million
15 Jul, 2021 84.7 93.0 84.7 93.0 2.93 Million
14 Jul, 2021 90.8 90.8 84.4 84.6 4.27 Million
13 Jul, 2021 79.0 82.6 77.1 82.6 2.27 Million
12 Jul, 2021 75.1 75.1 75.1 75.1 907.33 Thousand
09 Jul, 2021 68.7 69.2 68.1 68.3 137 Thousand