Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 63.0 67.0 63.0 67.0 143.85 Thousand
23 Jun, 2021 63.0 63.8 62.6 63.7 47 Thousand
22 Jun, 2021 62.5 63.7 61.8 63.6 86.14 Thousand
21 Jun, 2021 63.5 63.5 61.2 62.5 153.45 Thousand
18 Jun, 2021 65.5 65.8 64.0 64.0 135.7 Thousand
17 Jun, 2021 66.6 66.6 63.8 65.8 207.12 Thousand
16 Jun, 2021 68.4 68.4 66.0 66.9 166.55 Thousand
15 Jun, 2021 69.1 69.1 67.1 68.0 279.14 Thousand
11 Jun, 2021 68.2 69.0 67.4 68.2 355.55 Thousand
10 Jun, 2021 65.8 67.6 65.3 67.4 422.48 Thousand