Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 78.9 | 78.9 | 73.7 | 74.9 | 1.16 Million |
| 01 Sep, 2021 | 80.6 | 81.2 | 78.9 | 78.9 | 542.2 Thousand |
| 31 Aug, 2021 | 78.8 | 82.9 | 78.8 | 79.3 | 1.01 Million |
| 30 Aug, 2021 | 81.0 | 81.0 | 78.5 | 78.5 | 550.76 Thousand |
| 27 Aug, 2021 | 81.1 | 81.1 | 77.2 | 80.4 | 2.1 Million |
| 26 Aug, 2021 | 78.5 | 81.6 | 78.5 | 81.1 | 889.64 Thousand |
| 25 Aug, 2021 | 75.6 | 77.5 | 75.6 | 77.5 | 326.13 Thousand |
| 24 Aug, 2021 | 76.0 | 76.0 | 73.1 | 75.6 | 214.31 Thousand |
| 23 Aug, 2021 | 72.0 | 75.0 | 72.0 | 75.0 | 403.05 Thousand |
| 20 Aug, 2021 | 70.9 | 71.4 | 68.1 | 70.8 | 581.37 Thousand |
6728
6732
6733
6716
6720
6721