Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 72.2 73.0 71.5 71.5 379.25 Thousand
15 Sep, 2021 73.1 73.5 71.6 72.3 638.14 Thousand
14 Sep, 2021 76.0 76.7 72.2 74.0 811.65 Thousand
13 Sep, 2021 77.4 78.5 75.6 75.6 2.08 Million
10 Sep, 2021 82.9 88.6 82.5 83.9 5.26 Million
09 Sep, 2021 75.9 82.1 75.0 82.1 1.86 Million
08 Sep, 2021 73.5 78.0 73.5 74.7 962.32 Thousand
07 Sep, 2021 76.1 77.7 72.6 73.4 675.71 Thousand
06 Sep, 2021 77.7 79.6 75.8 75.8 415.65 Thousand
03 Sep, 2021 75.9 80.0 75.9 76.6 780.35 Thousand