Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 64.3 65.5 64.0 64.9 58.58 Thousand
18 Oct, 2021 64.0 68.0 63.6 64.2 273.9 Thousand
15 Oct, 2021 63.0 64.5 63.0 64.4 122.62 Thousand
14 Oct, 2021 62.8 63.3 61.2 62.9 149.63 Thousand
13 Oct, 2021 61.4 62.1 59.8 61.5 286.88 Thousand
12 Oct, 2021 64.5 64.5 61.1 61.3 283.17 Thousand
08 Oct, 2021 67.8 68.0 64.5 64.9 243.31 Thousand
07 Oct, 2021 65.9 68.2 65.0 67.8 83.49 Thousand
06 Oct, 2021 65.7 65.7 65.0 65.0 118.15 Thousand
05 Oct, 2021 63.3 66.7 62.2 65.3 159.29 Thousand