Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 71.2 | 72.0 | 68.5 | 68.9 | 239.67 Thousand |
| 01 Nov, 2021 | 71.0 | 71.7 | 69.6 | 71.2 | 132.33 Thousand |
| 29 Oct, 2021 | 71.9 | 71.9 | 70.0 | 71.0 | 135.41 Thousand |
| 28 Oct, 2021 | 67.5 | 72.0 | 67.5 | 72.0 | 202.74 Thousand |
| 27 Oct, 2021 | 70.0 | 70.1 | 68.3 | 68.7 | 112.42 Thousand |
| 26 Oct, 2021 | 69.3 | 70.9 | 69.3 | 69.8 | 171.56 Thousand |
| 25 Oct, 2021 | 67.1 | 69.1 | 67.0 | 69.0 | 116.22 Thousand |
| 22 Oct, 2021 | 65.5 | 68.1 | 65.5 | 67.1 | 149.89 Thousand |
| 21 Oct, 2021 | 67.0 | 67.3 | 65.3 | 65.8 | 140.54 Thousand |
| 20 Oct, 2021 | 66.5 | 69.5 | 66.5 | 67.2 | 555.73 Thousand |
6728
6732
6733
6716
6720
6721