Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 72.1 73.1 70.3 70.3 264.78 Thousand
15 Nov, 2021 68.1 72.0 68.1 72.0 556.53 Thousand
12 Nov, 2021 69.0 69.0 67.7 68.0 123.33 Thousand
11 Nov, 2021 68.0 68.9 67.9 68.0 426 Thousand
10 Nov, 2021 72.6 72.6 71.2 71.4 143.81 Thousand
09 Nov, 2021 71.2 73.5 70.8 71.6 642.9 Thousand
08 Nov, 2021 69.5 70.4 69.5 70.1 127.13 Thousand
05 Nov, 2021 71.5 71.5 69.2 69.7 179.56 Thousand
04 Nov, 2021 69.9 71.9 69.0 70.8 293.53 Thousand
03 Nov, 2021 69.0 71.0 68.7 69.0 174.42 Thousand