Cica-Huntek Chemical Technology Taiwan Co., Ltd. (6725.TWO)

TWD 169.0

(-5.59%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 113.5 113.5 111.0 112.0 80.68 Thousand
22 Dec, 2023 114.0 114.0 112.5 114.0 19 Thousand
21 Dec, 2023 114.0 114.0 112.5 114.0 36.41 Thousand
20 Dec, 2023 113.5 114.5 112.5 114.5 25.62 Thousand
19 Dec, 2023 112.0 114.5 112.0 114.5 44.2 Thousand
18 Dec, 2023 112.0 115.5 110.5 114.0 132.66 Thousand
15 Dec, 2023 111.5 112.0 110.5 110.5 33.9 Thousand
14 Dec, 2023 113.0 113.0 111.0 111.5 66.43 Thousand
13 Dec, 2023 113.5 113.5 110.5 111.5 27.88 Thousand
12 Dec, 2023 116.0 116.5 107.5 111.5 135.99 Thousand