Cica-Huntek Chemical Technology Taiwan Co., Ltd. (6725.TWO)
TWD 169.0
(-5.59%)
TWD 169.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 107.0 | 112.5 | 107.0 | 110.0 | 141.82 Thousand |
| 24 Nov, 2023 | 109.0 | 109.0 | 106.0 | 107.5 | 57.36 Thousand |
| 23 Nov, 2023 | 106.5 | 110.0 | 106.5 | 109.0 | 112.18 Thousand |
| 22 Nov, 2023 | 106.0 | 107.5 | 104.5 | 106.5 | 58.93 Thousand |
| 21 Nov, 2023 | 105.5 | 108.0 | 104.5 | 107.5 | 66.46 Thousand |
| 20 Nov, 2023 | 106.5 | 106.5 | 103.5 | 104.0 | 37.56 Thousand |
| 17 Nov, 2023 | 106.0 | 106.5 | 104.5 | 106.5 | 88.33 Thousand |
| 16 Nov, 2023 | 109.0 | 109.0 | 105.0 | 106.0 | 74.28 Thousand |
| 15 Nov, 2023 | 110.0 | 111.0 | 107.0 | 107.5 | 143.64 Thousand |
| 14 Nov, 2023 | 111.5 | 113.0 | 111.0 | 111.5 | 144.3 Thousand |
0303
002559
2673
GRG
0R6H
COMBI