Cica-Huntek Chemical Technology Taiwan Co., Ltd. (6725.TWO)
TWD 169.0
(-5.59%)
TWD 169.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 109.5 | 110.5 | 108.5 | 109.5 | 22.78 Thousand |
| 26 Oct, 2023 | 110.0 | 111.0 | 108.0 | 109.0 | 64.72 Thousand |
| 25 Oct, 2023 | 111.5 | 115.0 | 109.5 | 111.5 | 75.96 Thousand |
| 24 Oct, 2023 | 105.0 | 108.0 | 104.0 | 107.0 | 66.7 Thousand |
| 23 Oct, 2023 | 108.0 | 110.5 | 104.5 | 106.0 | 75.89 Thousand |
| 20 Oct, 2023 | 111.0 | 112.5 | 107.5 | 110.0 | 74.93 Thousand |
| 19 Oct, 2023 | 112.5 | 113.0 | 109.0 | 110.5 | 107.95 Thousand |
| 18 Oct, 2023 | 114.0 | 116.0 | 112.5 | 114.0 | 39.08 Thousand |
| 17 Oct, 2023 | 117.5 | 118.0 | 114.0 | 115.5 | 64.23 Thousand |
| 16 Oct, 2023 | 117.5 | 118.0 | 114.5 | 116.5 | 81.55 Thousand |
0303
002559
2673
GRG
0R6H
COMBI