Cica-Huntek Chemical Technology Taiwan Co., Ltd. (6725.TWO)
TWD 169.0
(-5.59%)
TWD 169.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 204.0 | 206.5 | 197.5 | 201.0 | 1500.00 |
| 10 Jun, 2025 | 207.0 | 207.0 | 202.0 | 206.0 | 200.00 |
| 09 Jun, 2025 | 191.5 | 194.5 | 191.0 | 193.0 | 500.00 |
| 06 Jun, 2025 | 177.5 | 196.0 | 176.5 | 192.0 | 348.61 Thousand |
| 05 Jun, 2025 | 176.0 | 178.5 | 176.0 | 177.5 | 31.93 Thousand |
| 04 Jun, 2025 | 179.0 | 179.5 | 174.5 | 177.0 | 188.59 Thousand |
| 03 Jun, 2025 | 178.5 | 178.5 | 177.0 | 178.0 | 31.12 Thousand |
| 02 Jun, 2025 | 179.5 | 180.5 | 177.0 | 177.0 | 91.87 Thousand |
| 29 May, 2025 | 178.5 | 180.0 | 178.5 | 179.0 | 127.83 Thousand |
| 28 May, 2025 | 180.5 | 180.5 | 178.5 | 179.0 | 70.7 Thousand |
0303
002559
2673
GRG
0R6H
COMBI