Cica-Huntek Chemical Technology Taiwan Co., Ltd. (6725.TWO)
TWD 169.0
(-5.59%)
TWD 169.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 181.5 | 182.0 | 179.0 | 180.5 | 85.93 Thousand |
| 19 May, 2025 | 179.0 | 181.5 | 178.0 | 179.0 | 94.01 Thousand |
| 16 May, 2025 | 179.0 | 179.5 | 177.5 | 179.0 | 78.55 Thousand |
| 15 May, 2025 | 181.0 | 181.5 | 177.0 | 179.0 | 181.57 Thousand |
| 14 May, 2025 | 183.0 | 187.5 | 182.5 | 184.5 | 140.31 Thousand |
| 13 May, 2025 | 184.0 | 187.5 | 180.0 | 181.5 | 190.49 Thousand |
| 12 May, 2025 | 180.5 | 185.0 | 180.5 | 183.0 | 217.31 Thousand |
| 09 May, 2025 | 180.5 | 181.0 | 178.0 | 179.5 | 117.91 Thousand |
| 08 May, 2025 | 174.5 | 181.5 | 174.0 | 180.0 | 185.75 Thousand |
| 07 May, 2025 | 176.0 | 176.0 | 168.5 | 173.0 | 98.15 Thousand |
0303
002559
2673
GRG
0R6H
COMBI