Cica-Huntek Chemical Technology Taiwan Co., Ltd. (6725.TWO)
TWD 169.0
(-5.59%)
TWD 169.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 177.5 | 178.5 | 177.5 | 178.0 | 2200.00 |
| 02 Jun, 2025 | 179.5 | 180.5 | 178.5 | 179.0 | 28.00 |
| 29 May, 2025 | 178.5 | 180.0 | 178.5 | 179.0 | 127.83 Thousand |
| 28 May, 2025 | 180.5 | 180.5 | 178.5 | 179.0 | 70.7 Thousand |
| 27 May, 2025 | 182.0 | 182.0 | 179.0 | 179.5 | 56.98 Thousand |
| 26 May, 2025 | 182.5 | 182.5 | 181.0 | 181.0 | 31.64 Thousand |
| 23 May, 2025 | 183.0 | 183.5 | 181.0 | 182.5 | 83.42 Thousand |
| 22 May, 2025 | 183.0 | 183.5 | 181.0 | 182.0 | 108.97 Thousand |
| 21 May, 2025 | 180.5 | 184.5 | 179.5 | 183.5 | 139.56 Thousand |
| 20 May, 2025 | 181.5 | 182.0 | 179.0 | 180.5 | 85.93 Thousand |
0303
002559
2673
GRG
0R6H
COMBI