Cica-Huntek Chemical Technology Taiwan Co., Ltd. (6725.TWO)
TWD 169.0
(-5.59%)
TWD 169.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 173.0 | 179.0 | 173.0 | 176.0 | 105.66 Thousand |
| 05 May, 2025 | 180.0 | 180.0 | 167.5 | 171.0 | 275.89 Thousand |
| 02 May, 2025 | 181.5 | 184.0 | 176.0 | 179.0 | 231.77 Thousand |
| 01 May, 2025 | 179.5 | 184.0 | 178.0 | 180.0 | 214.37 Thousand |
| 30 Apr, 2025 | 179.5 | 184.0 | 178.0 | 180.0 | 214.37 Thousand |
| 29 Apr, 2025 | 170.5 | 185.0 | 170.5 | 183.0 | 319.77 Thousand |
| 28 Apr, 2025 | 169.0 | 172.0 | 169.0 | 170.0 | 97.5 Thousand |
| 25 Apr, 2025 | 162.5 | 170.0 | 162.5 | 167.5 | 157.52 Thousand |
| 24 Apr, 2025 | 164.0 | 164.0 | 160.5 | 162.5 | 136.74 Thousand |
| 23 Apr, 2025 | 153.5 | 171.5 | 153.5 | 163.5 | 408 Thousand |
0303
002559
2673
GRG
0R6H
COMBI