Cica-Huntek Chemical Technology Taiwan Co., Ltd. (6725.TWO)
TWD 169.0
(-5.59%)
TWD 169.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 130.0 | 130.0 | 128.5 | 129.0 | 49.64 Thousand |
| 25 Sep, 2023 | 126.5 | 130.0 | 126.5 | 128.5 | 46.13 Thousand |
| 22 Sep, 2023 | 126.0 | 131.5 | 123.5 | 128.0 | 77.15 Thousand |
| 21 Sep, 2023 | 130.0 | 131.0 | 125.5 | 128.0 | 130.88 Thousand |
| 20 Sep, 2023 | 135.5 | 136.5 | 132.5 | 133.5 | 56.92 Thousand |
| 19 Sep, 2023 | 137.5 | 139.5 | 134.0 | 136.5 | 136.72 Thousand |
| 18 Sep, 2023 | 140.5 | 141.5 | 135.0 | 139.5 | 112.86 Thousand |
| 15 Sep, 2023 | 136.0 | 144.0 | 133.5 | 142.5 | 166.35 Thousand |
| 14 Sep, 2023 | 139.0 | 139.0 | 133.5 | 137.0 | 85.33 Thousand |
0303
002559
2673
GRG
0R6H
COMBI