Cica-Huntek Chemical Technology Taiwan Co., Ltd. (6725.TWO)
TWD 169.0
(-5.59%)
TWD 169.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 111.0 | 112.5 | 110.0 | 111.0 | 22.26 Thousand |
| 08 Jan, 2024 | 111.0 | 112.5 | 111.0 | 111.5 | 11.5 Thousand |
| 05 Jan, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 25.66 Thousand |
| 04 Jan, 2024 | 114.5 | 115.0 | 111.5 | 113.0 | 44.82 Thousand |
| 03 Jan, 2024 | 114.0 | 114.5 | 113.0 | 114.5 | 12.12 Thousand |
| 02 Jan, 2024 | 113.0 | 114.0 | 112.5 | 114.0 | 36.51 Thousand |
| 29 Dec, 2023 | 112.5 | 113.0 | 111.0 | 112.0 | 31.18 Thousand |
| 28 Dec, 2023 | 111.5 | 112.5 | 110.5 | 111.0 | 30.86 Thousand |
| 27 Dec, 2023 | 113.0 | 113.0 | 111.0 | 113.0 | 36.79 Thousand |
| 26 Dec, 2023 | 111.0 | 113.0 | 111.0 | 113.0 | 42.16 Thousand |
0303
002559
2673
GRG
0R6H
COMBI