Cica-Huntek Chemical Technology Taiwan Co., Ltd. (6725.TWO)
TWD 169.0
(-5.59%)
TWD 169.0
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 114.0 | 115.5 | 113.0 | 115.5 | 63.67 Thousand |
| 22 Jan, 2024 | 112.5 | 114.0 | 111.0 | 114.0 | 51.09 Thousand |
| 19 Jan, 2024 | 112.5 | 113.0 | 110.5 | 112.5 | 66.4 Thousand |
| 18 Jan, 2024 | 112.5 | 115.0 | 109.5 | 112.0 | 85.76 Thousand |
| 17 Jan, 2024 | 116.0 | 116.0 | 112.5 | 113.0 | 77 Thousand |
| 16 Jan, 2024 | 116.5 | 116.5 | 115.0 | 116.0 | 35.21 Thousand |
| 15 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 12 Jan, 2024 | 115.5 | 116.5 | 114.5 | 115.0 | 64.48 Thousand |
| 11 Jan, 2024 | 110.0 | 119.5 | 110.0 | 118.5 | 268.65 Thousand |
| 10 Jan, 2024 | 110.5 | 111.0 | 108.5 | 108.5 | 42.86 Thousand |
0303
002559
2673
GRG
0R6H
COMBI