JG Environmental Technology Co.,Ltd. (6723.TWO)

TWD 27.55

(-4.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 29.1 29.1 27.7 29.05 5884.00
23 Apr, 2025 29.25 29.25 28.9 29.1 5022.00
22 Apr, 2025 29.3 29.3 27.85 29.2 6148.00
21 Apr, 2025 29.5 29.5 29.3 29.3 1027.00
18 Apr, 2025 29.55 29.55 28.15 28.15 1720.00
17 Apr, 2025 29.85 29.85 28.5 29.75 4002.00
16 Apr, 2025 30.0 30.0 28.55 29.85 11.25 Thousand
15 Apr, 2025 30.4 30.45 28.95 28.95 3282.00
14 Apr, 2025 30.45 30.45 28.9 29.05 60.16 Thousand
11 Apr, 2025 29.45 30.45 28.5 30.45 88.37 Thousand