JG Environmental Technology Co.,Ltd. (6723.TWO)
TWD 27.65
(-4.82%)
TWD 27.65
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 24.8 | 26.1 | 24.8 | 26.05 | 12.68 Thousand |
| 24 Feb, 2025 | 25.8 | 26.9 | 25.5 | 26.45 | 30.24 Thousand |
| 21 Feb, 2025 | 25.9 | 27.15 | 25.4 | 27.05 | 45.59 Thousand |
| 20 Feb, 2025 | 27.05 | 28.35 | 26.25 | 26.25 | 30.8 Thousand |
| 19 Feb, 2025 | 27.0 | 28.3 | 27.0 | 28.3 | 2198.00 |
| 18 Feb, 2025 | 28.3 | 28.3 | 27.05 | 28.3 | 8007.00 |
| 17 Feb, 2025 | 27.05 | 28.3 | 27.05 | 28.3 | 1217.00 |
| 14 Feb, 2025 | 27.05 | 28.3 | 27.05 | 28.3 | 5403.00 |
| 13 Feb, 2025 | 28.35 | 28.35 | 27.05 | 28.3 | 2318.00 |
| 12 Feb, 2025 | 28.35 | 28.35 | 27.05 | 27.05 | 2407.00 |
PIL
002471
AMH
DSSL
TDPOWERSYS
LINDEINDIA